±Ý±«(±Ýµ¢¾î¸®=°ñµå¹Ù)ÀÇ Áö³­ ¸î ³â°£ ½Ã¼¼ »ó½ÂÀ» ´«¿©°Ü º¸½Ê½Ã¿À.
14K, 18K ½Ã¼¼´Â ÀÏÁ¤ ºñÀ²·Î ³·¾ÆÁý´Ï´Ù.

¿À´ÃÀÇ ½Ã¼¼´Â ¸ÅÀÏ ¿ÀÀü 11½Ã°¡ Áö³ª¼­ °áÁ¤µË´Ï´Ù.
¾î¶² ³¯Àº ÇÏ·ç Áß¿¡¼­µµ ¼ö½Ã·Î ½Ã¼¼°¡ º¯ÇÏ´Â ¼öµµ ÀÖ½À´Ï´Ù.
±¹³» ¼ø±Ý ½Ã¼¼´Â ±¹Á¦½Ã¼¼, ±¹Á¦°æÁ¦, ±¹Á¦Á¤Ä¡, ȯÀ², ±¹³» ¼ö±Þ »çÁ¤ µî º¹ÇÕÀûÀÎ ¿ä¼Ò¿¡ ¿¡ ÀÇÇÏ¿© º¯Çϱâ
¶§¹®¿¡ ¼ø±Ý½Ã¼¼ º¯µ¿À» ¿¹ÃøÇϱâ¶õ ¸Å¿ì ¾î·Æ½À´Ï´Ù.
¼ø±ÝÀÇ ±¹Á¦½Ã¼¼µµ À§¿¡ ¿ÃŽfÀ¸´Ï ÂüÁ¶ÇϽʽÿÀ.
±ÝÁ¦Ç°¿¡ ´ëÇÑ À̾߱â´Â À§ "±Í±Ý¼Ó"Æí¿¡ ³ª¿É´Ï´Ù.


±Ý ¸ÅÀÔ°¡´Â µ¢¾î¸®, Á¦Ç° Á¾·ù µî¿¡ µû¶ó ´Ù¸¨´Ï´Ù. ¸ÅÀå¿¡ ¹®ÀÇÇϽʽÿÀ.
14K, 18K ¸ÅÀÔ°¡µµ ¸ÅÀÏ ´Þ¶óÁý´Ï´Ù.  ¸ÅÀå¿¡ ¹®ÀÇÇϽʽÿÀ.

3.75g ÀÌ ÇÑ "µ·"ÀÔ´Ï´Ù. ¼ø±Ý¿¡µµ ºÎ°¡¼¼´Â ºÎ°úµË´Ï´Ù.
 

  ³¯Â¥

         1 g

 °ü·Ã Á¤º¸

2012/2/6

61,134¿ø

¿À´ÃÀǽü¼´Â ÀúÈñ »ó°¡ Àü±¤ÆÇ¿¡ Ç¥½ÃµË´Ï´Ù.
´ÙÀ½ »çÁø¿¡ Ç¥½ÃµÈ ½Ã¼¼´Â ¿À´Ã ½Ã¼¼°¡ ¾Æ´Ï°í, ¿¾³¯ ÃÔ¿µ ´ç½ÃÀÇ ¸ð¾çÀÏ »ÓÀÔ´Ï´Ù.


Àü±¤ÆÇ ±Ý¾×Àº ¸ÅÀå ¸¶Áø, ºÎ°¡¼¼, Ä«µå¼ö¼ö·á°¡ Æ÷ÇÔµÈ ½Ã¼¼ÀÔ´Ï´Ù.

ÀÌ »çÁø ÃÔ¿µÇÒ ´ç½Ã ±Ý°ªÀÌ 3.75g (1µ·) ¿¡ 44,800¿øÀ̾ú±º¿ä.  1g= 10,861¿ø.
ÁÁÀº ½ÃÀýÀ̾ú½À´Ï´Ù.

2011³â 9¿ù ÇöÀç ±Ý°ªÀº ¿À¸¥ »óÅ¿¡¼­ °è¼Ó ¿Ã¶ú´Ù ³»·È´Ù Çϰí ÀÖ½À´Ï´Ù.


±¹³»½Ã¼¼´Â  ±¹Á¦½Ã¼¼¿Í ȯÀ²¿¡ µû¶ó Å«ÆøÀ¸·Î ¸ÅÀÏ ¸ÅÀÏ º¯ÇÕ´Ï´Ù.


ÀÚ¼¼ÇÑ °ÍÀº ¾Æ·¡ "±Ý±âÁذ¡" ÂüÁ¶.



 


ÀÌ ÆÄ¶õ±Û¾¾ÀÇ ½Ã¼¼´Â ¼¼±ÝÀ̳ª ¼ö¼ö·á°¡   Æ÷ÇԵǾîÀÖÁö ¾ÊÀº ±Ý±«(ÐÝÎÔ: ¿· ±×¸²°°Àº ¼ø±Ý µ¢¾î¸®)ÀÇ  µµ¸Å½Ã¼¼ÀÔ´Ï´Ù.

À§ ½Ã¼¼´Â ¼ø±Ý Á¦Ç°ÀÇ °¡°ÝÀÌ ¾Æ´Õ´Ï´Ù.  
±ÝÁ¦Ç°¿¡´Â Á¦Ç°À» ¸¸µç ±â¼úÀÚ ºÐµéÀÇ °øÀÓ¸ÅÀåÀÇ ÆÇ¸ÅÀÌÀ±°ú ºÎ°¡¼¼°¡ Ãß°¡µË´Ï´Ù.         

µû¶ó¼­ ±Ý±« °ªÀ¸·Î ±ÝÁ¦Ç°À» »ì ¼ö´Â ¾ø½À´Ï´Ù.  
 

¼Ò¸Å ½Ã¼¼´Â ÀÏ·üÀûÀ¸·Î Çü¼ºµÇ¾î ÀÖÁö ¾Ê¾Æ, ¸ÅÀå¿¡ µû¶ó¼­ ´Ù¸¨´Ï´Ù.    

»ç¾÷ÀÚµî·ÏÁõÀÌ ¾ø´Â ÀÏ¹Ý°í°´Àº ¼Ò¸Å½Ã¼¼·Î ±¸ÀÔÇÏ¿©¾ß ÇÕ´Ï´Ù.
      (°³Á¤ "¿©½ÅÀü¹®±ÝÀ¶¾÷¹ý" ½ÃÇà)
 



±âÁذ¡ - µµ¸Å½Ã¼¼ - ¼Ò¸Å½Ã¼¼

±Ý ±âÁذ¡
2006³â¸»±îÁö ±Ý±âÁذ¡¶õ °ÍÀÌ ÀÖ¾ú°í, ÀúÈñµµ ±Ý±âÁذ¡¸¦ °ÍÀ» ¿Ã·È´Âµ¥, 007³â 1¿ù 8ÀÏ ºÎÅÍ ±Ý ±âÁذ¡°¡ ¾ø¾îÁ³½À´Ï´Ù.


±Ý µµ¸Å½Ã¼¼
¼¼¹ý¿¡ µû¶ó ±Ý¿¡µµ ºÎ°¡¼¼ 10%°¡ ºÎ°¡µË´Ï´Ù.
±Ý µµ¸Å¾÷ü°¡ ±ÝÀ» ÆÈ °æ¿ì ¹Ýµå½Ã 10% ºÎ°¡¼¼¸¦ º°µµ·Î ¹Þ½À´Ï´Ù.

±Ý ¼Ò¸Å½Ã¼¼
ÀÏ¹Ý ¼ö¿äÀÚ°¡ ±Ý»§¿¡¼­ ±ÝÀ» »ì °æ¿ì;
ºÎ°¡¼¼ 10%°¡ ¶Ç Ãß°¡µË´Ï´Ù.

ÀÌ ¼ø°£¿¡µµ ¼ÒºñÀڷκÎÅÍ ±Ý Çѵ·¿¡ ¾ó¸¶³Ä´Â Áú¹®À» ¹Þ°í Àִµ¥, ÂüÀ¸·Î ´äº¯ÀÌ ³­°¨ÇÕ´Ï´Ù.
1µ·À̶ó´Â ´ÜÀ§´Â ¾²¸é ¾ÈµË´Ï´Ù.  3.75g À¸·Î ºÒ·¯¾ß ÇÕ´Ï´Ù.



Áö³­ ½Ã¼¼ º¸±â (2006³â ¸»±îÁö ±Ý ±âÁذ¡)


óÀ½È­¸éÀ¸·Î µ¹¾Æ°¡±â

 






























 














































































 

 

 

 



















































 








 

 















































































































































































































 

 

 

 

 

 
















































 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



 

 

 

 

 

 

 

 

 

 

 

 


























 

 























 

 

 

 

 

 











 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 





 

 

 

 

 

 

 






 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 






















 

2012/2/4

61,867¿ø

2012/2/3

62,400¿ø

2012/2/2

62,080¿ø

2012/2/1

61,867¿ø

2012/1/31

61,734¿ø

2012/1/30

61,867¿ø

2012/1/27~28

61,734¿ø

2012/1/26

61,334¿ø

2012/1/21

60,800¿ø

2012/1/20

60,667¿ø

2012/1/17~19

60,934¿ø

2012/1/14~16

60,534¿ø

2012/1/13

60,480¿ø

2012/1/11~12

60,800¿ø

2012/1/9~10

60,400¿ø

2012/1/6

60,667¿ø

2012/1/5

60,000¿ø

2012/1/4

59,467¿ø

2012/1/3

58,534¿ø

2012/1/2

58,267¿ø

2011/12/31

58,400¿ø

2011/12/30

57,867¿ø

2011/12/29

58,134¿ø

2011/12/28

59,200¿ø

2011/12/26~27

59,734¿ø

2011/12/23~24

59,867¿ø

2011/12/22

60,400¿ø

2011/12/21

60,800¿ø

2011/12/19~20

61,067¿ø

2011/12/17

60,267¿ø

2011/12/16

59,600¿ø

2011/12/15

59,414¿ø

2011/12/14

61,867¿ø

2011/12/12

62,534¿ø

2011/12/10

62,880¿ø

2011/12/8

63,067¿ø

2011/12/7

62,667¿ø

2011/12/6

62,534¿ø

2011/12/5

63,200¿ø

2011/12/3

62,827¿ø

2011/12/2

62,827¿ø

2011/12/1

62,800¿ø

2011/11/30

62,800¿ø

2011/11/29

63,067¿ø

2011/11/25~28

63,200¿ø

2011/11/24

63,200¿ø

2011/11/23

63,200¿ø

2011/11/22

62,587¿ø

2011/11/21

63,334¿ø

2011/11/19

63,200¿ø

2011/11/18

62,800¿ø

2011/11/17

63,654¿ø

2011/11/16

63,734¿ø

2011/11/15

63,547¿ø

2011/11/14

63,654¿ø

2011/11/12

63,467¿ø

2011/11/11

63,334¿ø

2011/11/10

63,600¿ø

2011/11/8~9

63,600¿ø

2011/11/7

62,347¿ø

2011/11/3~4

62,134¿ø

2011/11/2

61,734¿ø

2011/11/1

61,067¿ø

2011/10/31

60,800¿ø

2011/10/29

61,334¿ø

2011/10/28

61,334¿ø

2011/10/27

61,254¿ø

2011/10/26

61,254¿ø

2011/10/25

59,947¿ø

2011/10/24

59,867¿ø

2011/10/22

60,000¿ø

2011/10/21

59,654¿ø

2011/10/20

59,734¿ø

2011/10/19

61,334¿ø

2011/10/18

61,867¿ø

2011/10/17

62,000¿ø

2011/10/13~15

62,347¿ø

2011/10/12

62,267¿ø

2011/10/11

62,134¿ø

2011/10/10

62,134¿ø

2011/10/8

62,400¿ø

2011/10/5~7

62,667¿ø

2011/10/4

63,734¿ø

2011/10/1

62,400¿ø

2011/9/30

62,667¿ø

2011/9/29

62,800¿ø

2011/9/28

62,800¿ø

2011/9/27

63,200¿ø

2011/9/26

62,934¿ø

2011/9/24

62,934¿ø

2011/9/23

65,467¿ø

2011/9/22

65,867¿ø

2011/9/21

65,280¿ø

2011/9/20

64,800¿ø

2011/9/19

65,147¿ø

2011/9/17

64,134¿ø

2011/9/16

63,600¿ø

2011/9/15

64,534¿ø

2011/9/10

64,534¿ø

2011/9/9

64,400¿ø

2011/9/8

63,200¿ø

2011/9/7

63,467¿ø

2011/9/6

64,134¿ø

2011/9/5

64,000¿ø

2011/9/2

62,534¿ø

2011/9/1

62,627¿ø

2011/8/31

63,200¿ø

2011/8/30

62,214¿ø

2011/8/29

63,600¿ø

2011/8/27

64,800¿ø

2011/8/26

61,867¿ø

2011/8/25

62,134¿ø

2011/8/24

64,320¿ø

2011/8/23

65,867¿ø

2011/8/22

64,534¿ø

2011/8/20

63,734¿ø

2011/8/19

63,467¿ø

2011/8/18

60,747¿ø

2011/8/17

60,667¿ø

2011/8/16

59,867¿ø

2011/8/13

59,814¿ø

2011/8/12

60,134¿ø

2011/8/11

61,734¿ø

2011/8/10

60,267¿ø

2011/8/9

60,800¿ø

2011/8/8

58,400¿ø

2011/8/6

56,400¿ø

2011/8/5

56,267¿ø

2011/8/4

55,680¿ø

2011/7/28~29

54,134¿ø

2011/7/27

54,080¿ø

2011/7/26

54,000¿ø

2011/7/25

53,974¿ø

2011/7/23

53,654¿ø

2011/7/22

53,467¿ø

2011/7/21

53,840¿ø

2011/7/20

53,654¿ø

2011/7/19

53,867¿ø

2011/7/18

53,734¿ø

2011/7/16

53,200¿ø

2011/7/15

52,400¿ø

2011/7/14

53,200¿ø

2011/7/13

54,054¿ø

2011/7/12

53,734¿ø

2011/7/11

52,987¿ø

2011/7/9

52,934¿ø

2011/7/8

52,614¿ø

2011/7/7

52,774¿ø

2011/7/6

51,707¿ø

2011/7/5

51,707¿ø

2011/7/4

51,494¿ø

2011/7/2

51,920¿ø

2011/7/1

51,974¿ø

2011/6/30

52,567¿ø

2011/6/29

52,560¿ø

2011/6/28

52,667¿ø

2011/6/27

52,934¿ø

2011/6/25

52,800¿ø

2011/6/24

53,307¿ø

2011/6/23

54,000¿ø

2011/6/22

53,947¿ø

2011/6/21

54,107¿ø

2011/6/20

54,025¿ø

2011/6/18

53,947¿ø

2011/6/17

53,947¿ø

2011/6/16

53,840¿ø

2011/6/15

534140¿ø

2011/6/14

53,819¿ø

2011/6/13

53,840¿ø

2011/6/11

53,920¿ø

2011/6/10

54,054¿ø

2011/6/9

54,800¿ø

2011/6/8

53,866¿ø

2011/6/7

54,187¿ø

2011/6/4

54,000¿ø

2011/6/3

53,574¿ø

2011/6/2

54,107¿ø

2011/6/1

53,574¿ø

2011/5/31

53,734¿ø

2011/5/30

53,787¿ø

2011/5/28

53,947¿ø

2011/5/27

53,680¿ø

2011/5/26

54,107¿ø

2011/5/25

53,947¿ø

2011/5/24

53,920¿ø

2011/5/23

53,360¿ø

2011/5/20

52,507¿ø

2011/5/19

52,774¿ø

2011/5/18

52,480¿ø

2011/5/17

52,880¿ø

2011/5/16

52,934¿ø

2011/5/14

52,800¿ø

2011/5/12~13

52,934¿ø

2011/5/11

52,987¿ø

2011/5/9

52,347¿ø

2011/5/7

52,720¿ø

2011/5/6

52,613¿ø

2011/5/4

53,520¿ø

2011/5/2~3

53,600¿ø

2011/4/30

54,294¿ø

2011/4/29

53,414¿ø

2011/4/28

52,934¿ø

2011/4/27

52,934¿ø

2011/4/26

52,800¿ø

2011/4/25

53,040¿ø

2011/4/23

52,880¿ø

2011/4/22

52,774¿ø

2011/4/21

52,747¿ø

2011/4/20

52,614¿ø

2011/4/19

52,880¿ø

2011/4/18

52,507¿ø

2011/4/15

52,054¿ø

2011/4/14

51,520¿ø

2011/4/13

51,610¿ø

2011/4/12

51,494¿ø

2011/4/11

51,814¿ø

2011/4/8

51,387¿ø

2011/4/7

51,334¿ø

2011/4/6

51,254¿ø

2011/4/5

50,694¿ø

2011/4/4

50,427¿ø

2011/4/2

50,587¿ø

2011/4/1

50,987¿ø

2011/3/31

50,854¿ø

2011/3/30

50,987¿ø

2011/3/29

51,280¿ø

2011/3/28

51,467¿ø

2011/3/25

51,867¿ø

2011/3/24

52,320¿ø

2011/3/23

52,000¿ø

2011/3/22

52,000¿ø

2011/3/21

52,134¿ø

2011/3/18

51,654¿ø

2011/3/17

51,414¿ø

2011/3/16

51,467¿ø

2011/3/15

52,054¿ø

2011/3/14

52,187¿ø

2011/3/11

51,654¿ø

2011/3/10

51,600¿ø

2011/3/9

51,627¿ø

2011/3/8

51,600¿ø

2011/3/7

51,947¿ø

2011/3/6

51,894¿ø

2011/3/5

51,920¿ø

2011/3/4

51,360¿ø

2011/3/3

52,160¿ø

2011/3/2

52,400¿ø

2011/2/28

51,760¿ø

2011/2/25

51,307¿ø

2011/2/24

51,627¿ø

2011/2/23

51,014¿ø

2011/2/22

51,280¿ø

2011/2/21

50,214¿ø

2011/2/19

50,134¿ø

2011/2/18

49,947¿ø

2011/2/17

49,734¿ø

2011/2/16

49,974¿ø

2011/2/15

49,707¿ø

2011/2/14

49,334¿ø

2011/2/12

49,547¿ø

2011/2/11

49,467¿ø

2011/2/10

48,987¿ø

2011/2/9

48,825¿ø

2011/2/8

48,374¿ø

2011/2/7

48,267¿ø

2011/2/1

48,534¿ø

2011/1/31

48,800¿ø

2011/1/28

47,600¿ø

2011/1/27

48,800¿ø

2011/1/26

48,614¿ø

2011/1/25

48,400¿ø

2011/1/24

49,067¿ø

2011/1/21

49,200¿ø

2011/1/19~20

49,600¿ø

2011/1/17~18

49,334¿ø

2011/1/15

49,654¿ø

2011/1/14

49,974¿ø

2011/1/13

50,293¿ø

2011/1/11

50,240¿ø

2011/1/10

49,814¿ø

2011/1/8

49,867¿ø

2011/1/7

50,000¿ø

2011/1/6

50,134¿ø

2011/1/5

50,347¿ø

2011/1/4

51,467¿ø

2011/1/3

51,360¿ø

2010/12/31

51,574¿ø

2010/12/30

52,214¿ø

2010/12/29

52,187¿ø

2010/12/28

51,574¿ø

2010/12/27

51,520¿ø

2010/12/24

51,814¿ø

2010/12/23

51,787¿ø

2010/12/22

51,920¿ø

2010/12/21

51,867¿ø

2010/12/20

51,947¿ø

2010/12/17

51,200¿ø

2010/12/15~16

51,600¿ø

2010/12/14

51,520¿ø

2010/12/9~13

51,120¿ø

2010/12/8

51,280¿ø

2010/12/7

52,000¿ø

2010/12/6

51,547¿ø

2010/12/3

51,334¿ø

2010/12/2

51,467¿ø

2010/12/1

51,733¿ø

2010/11/30

50,800¿ø

2010/11/29

50,667¿ø

2010/11/26

50,533¿ø

2010/11/25

50,667¿ø

2010/11/24

51,067¿ø

2010/11/23

49,920¿ø

2010/11/20~22

49,627¿ø

2010/11/19

49,680¿ø

2010/11/18

49,600¿ø

2010/11/17

49,280¿ø

2010/11/16

49,920¿ø

2010/11/15

50,133¿ø

2010/11/12

50,453¿ø

2010/11/11

50,267¿ø

2010/11/9

50,435¿ø

2010/11/9

50,667¿ø

2010/11/8

50,027¿ø

2010/11/5

49,494¿ø

2010/11/4

48,374¿ø

2010/11/3

48,640¿ø

2010/11/2

48,800¿ø

2010/11/1

49,200¿ø

2010/10/30

49,467¿ø

2010/10/29

48,693¿ø

2010/10/28

48,427¿ø

2010/10/27

48,667¿ø

2010/10/26

48,587¿ø

2010/10/25

48,400¿ø

2010/10/22

48,853¿ø

2010/10/21

48,880¿ø

2010/10/19~20

49,413¿ø

2010/10/18

49,147¿ø

2010/10/16

49,333¿ø

2010/10/15

49,680¿ø

2010/10/14

49,467¿ø

2010/10/12~13

48,987¿ø

2010/10/9~11

48,613¿ø

2010/10/8

48,187¿ø

2010/10/6~7

48,533¿ø

2010/10/4~5

47,920¿ø

2010/10/2

48,133¿ø

2010/10/1

48,053¿ø

2010/9/30

48,320¿ø

2010/9/29

48,347¿ø

2010/9/28

48,027¿ø

2010/9/27

48,134¿ø

2010/9/20

48,000¿ø

2010/9/18

47,973¿ø

2010/9/17

47,920¿ø

2010/9/15~16

47,600¿ø

2010/9/14

46,907¿ø

2010/9/13

46,747¿ø

2010/9/10

46,933¿ø

2010/9/9

47,467¿ø

2010/9/8

48,121¿ø

2010/9/7

47,653¿ø

2010/9/6

47,418¿ø

2010/9/4

47,680¿ø

2010/9/3

47,867¿ø

2010/9/2

47,787¿ø

2010/9/1

48,267¿ø

2010/8/31

48,000¿ø

2010/8/30

47,600¿ø

2010/8/27

47,920¿ø

2010/8/26

48,080¿ø

2010/8/25

47,653¿ø

2010/8/24

47,013¿ø

2010/8/23

47,067¿ø

2010/8/21

47,200¿ø

2010/8/20

46,773¿ø

2010/8/19

46,773¿ø

2010/8/18

46,667¿ø

2010/8/17

47,600¿ø

2010/8/16

47,067¿ø

2010/8/13~14

46,667¿ø

2010/8/12

46,480¿ø

2010/8/11

45,733¿ø

2010/8/10

45,280¿ø

2010/8/9

45,253¿ø

2010/8/7

45,440¿ø

2010/8/6

45,253¿ø

2010/7/29~30

44,933¿ø

2010/7/28

44,800¿ø

2010/7/27

45,600¿ø

2010/7/26

46,240¿ø

2010/7/24

46,400¿ø

2010/7/22~23

46,347¿ø

2010/7/21

46,480¿ø

2010/7/20

46,533¿ø

2010/7/19

47,013¿ø

2010/7/17

46,747¿ø

2010/7/16

47,040¿ø

2010/7/15

47,253¿ø

2010/7/14

47,013¿ø

2010/7/13

46,613¿ø

2010/7/12

46,385¿ø

2010/7/9

46,453¿ø

2010/7/8

47,333¿ø

2010/7/7

47,200¿ø

2010/7/6

48,080¿ø

2010/7/5

48,133¿ø

2010/7/3

48,267¿ø

2010/7/2

47,707¿ø

2010/7/1

49,413¿ø

2010/6/30

49,733¿ø

2010/6/29

48,400¿ø

2010/6/28

48,933¿ø

2010/6/25

48,454¿ø

2010/6/24

47,467¿ø

2010/6/23

47,787¿ø

2010/6/22

47,680¿ø

2010/6/21

48,187¿ø

2010/6/19

48,933¿ø

2010/6/18

48,800¿ø

2010/6/17

48,480¿ø

2010/6/16

48,400¿ø

2010/6/15

48,453¿ø

2010/6/14

48,934¿ø

2010/6/11

48,880¿ø

2010/6/10

50,133¿ø

2010/6/9

49,600¿ø

2010/6/8

49,333¿ø

2010/6/7

48,454¿ø

2010/6/4

47,120¿ø

2010/6/3

47,733¿ø

2010/6/1

47,547¿ø

2010/5/31

47,464¿ø

2010/5/29

47,067¿ø

2010/5/28

47,147¿ø

2010/5/27

48,667¿ø

2010/5/26

48,134¿ø

2010/5/25

47,067¿ø

2010/5/24

46,187¿ø

2010/5/20

45,469¿ø

2010/5/19

46,054¿ø

2010/5/18

45,600¿ø

2010/5/17

45,734¿ø

2010/5/15

45,200¿ø

2010/5/14

45,414¿ø

2010/5/13

45,200¿ø

2010/5/12

45,014¿ø

2010/5/11

44,000¿ø

2010/5/10

44,400¿ø

2010/5/7

45,200¿ø

2010/5/6

43,327¿ø

2010/5/4

42,614¿ø

2010/5/3

42,400¿ø

2010/4/29~30

42,000¿ø

2010/4/28

42,294¿ø

2010/4/27

41,387¿ø

2010/4/26

41,440¿ø

2010/4/44

41,600¿ø

2010/4/23

40,987¿ø

2010/4/22

41,170¿ø

2010/4/21

41,120¿ø

2010/4/20

41,094¿ø

2010/4/19

41,147¿ø

2010/4/17

40,987¿ø

2010/4/16

41,654¿ø

2010/4/15

41,547¿ø

2010/4/14

41,734¿ø

2010/4/13

41,760¿ø

2010/4/12

42,000¿ø

2010/4/8~9

41,600¿ø

2010/4/7

41,227¿ø

2010/4/6

41,067¿ø

2010/4/5

41,040¿ø

2010/4/2

41,067¿ø

2010/4/1

40,800¿ø

2010/3/31

40,587¿ø

2010/3/30

40,667¿ø

2010/3/29

40,934¿ø

2010/3/26

40,454¿ø

2010/3/25

40,214¿ø

2010/3/24

40,267¿ø

2010/3/23

40,640¿ø

2010/3/22

40,747¿ø

2010/3/20

40,800¿ø

2010/3/19

41,387¿ø

2010/3/18

41,094¿ø

2010/3/17

41,280¿ø

2010/3/16

40,854¿ø

2010/3/13~15

40,507¿ø

2010/3/12

40,774¿ø

2010/3/11

40,587¿ø

2010/3/10

41,254¿ø

2010/3/9

41,334¿ø

2010/3/8

41,734¿ø

2010/3/5

42,027¿ø

2010/3/4

42,160¿ø

2010/3/3

42,181¿ø

2010/3/2

41,734¿ø

2010/2/26

41,707¿ø

2010/2/25

41,094¿ø

2010/2/23~24

42,520¿ø

2010/2/22

42,160¿ø

2010/2/20

42,054¿ø

2010/2/19

41,600¿ø

2010/2/18

40,827¿ø

2010/2/17

41,467¿ø

2010/2/12~16

40,800¿ø

2010/2/11

40,427¿ø

2010/2/10

40,400¿ø

2010/2/9

40,347¿ø

2010/2/8

40,614¿ø

2010/2/5

40,667¿ø

2010/2/4

41,440¿ø

2010/2/3

41,707¿ø

2010/2/2

41,467¿ø

2010/2/1

40,880¿ø

2010/1/30

40,800¿ø

2010/1/29

40,880¿ø

2010/1/28

40,800¿ø

2010/1/27

41,334¿ø

2010/1/26

40,960¿ø

2010/1/25

40,800¿ø

2010/1/23

40,880¿ø

2010/1/22

40,694¿ø

2010/1/21

41,254¿ø

2010/1/20

41,680¿ø

2010/1/19

41,520¿ø

2010/1/16~18

41,334¿ø

2010/1/15

41,600¿ø

2010/1/14

41,680¿ø

2010/1/13

41,467¿ø

2010/1/12

42,054¿ø

2010/1/11

41,600¿ø

2010/1/8

41,494¿ø

2010/1/7

41,734¿ø

2010/1/6

41,547¿ø

2010/1/5

41,760¿ø

2010/1/4

41,227¿ø

2009/12/30~31

41,600¿ø

2009/12/29

41,760¿ø

2009/12/28

42,080¿ø

2009/12/26

42,347¿ø

2009/12/24

41,760¿ø

2009/12/23

41,787¿ø

2009/12/22

42,134¿ø

2009/12/21

42,587¿ø

2009/12/19

42,534¿ø

2009/12/18

42,480¿ø

2009/12/17

43,200¿ø

2009/12/15~16

42,507¿ø

2009/12/14

42,427¿ø

2009/12/12

42,400¿ø

2009/12/10~11

42,854¿ø

2009/12/9

42,720¿ø

2009/12/8

43,707¿ø

2009/12/7

43,520¿ø

2009/12/5

43,600¿ø

2009/12/4

45,200¿ø

2009/12/3

45,867¿ø

2009/12/2

45,014¿ø

2009/12/1

44,400¿ø

2009/11/30

44,320¿ø

2009/11/28

44,800¿ø

2009/11/27

44,747¿ø

2009/11/26

44,480¿ø

2009/11/25

43,734¿ø

2009/11/24

43,334¿ø

2009/11/23

43,547¿ø

2009/11/21

43,147¿ø

2009/11/20

42,934¿ø

2009/11/19

42,667¿ø

2009/11/18

42,560¿ø

2009/11/17

42,480¿ø

2009/11/16

42,107¿ø

2009/11/14

41,896¿ø

2009/11/13

41,520¿ø

2009/11/12

42,000¿ø

2009/11/11

41,547¿ø

2009/11/10

41,254¿ø

2009/11/7~9

41,467¿ø

2009/11/5~6

41,387¿ø

2009/11/4

41,334¿ø

2009/11/3

40,614¿ø

2009/11/1~2

40,267¿ø

2009/10/31

40,267¿ø

2009/10/30

40,054¿ø

2009/10/28~29

40,323¿ø

2009/10/27

39,947¿ø

2009/10/26

40,587¿ø

2009/10/24

40,347¿ø

2009/10/23

40,587¿ø

2009/10/22

40,400¿ø

2009/10/20~21

40,137¿ø

2009/10/19

39,947¿ø

2009/10/17

39,747¿ø

2009/10/16

39,467¿ø

2009/10/15

39,747¿ø

2009/10/14

40,214¿ø

2009/10/8~13

39,547¿ø

2009/10/7

39,200¿ø

2009/10/6

38,667¿ø

2009/10/5

38,534¿ø

2009/9/30

38,134¿ø

2009/9/28~29

38,214¿ø

2009/9/26

38,267¿ø

2009/9/25

38,560¿ø

2009/9/24

39,200¿ø

2009/9/23

39,334¿ø

2009/9/22

39,387¿ø

2009/9/21

39,360¿ø

2009/9/19

39,467¿ø

2009/9/18

39,627¿ø

2009/9/17

39,734¿ø

2009/9/16

39,574¿ø

2009/9/15

39,547¿ø

2009/9/14

39,787¿ø

2009/9/11

39,414¿ø

2009/9/10

39,440¿ø

2009/9/8~9

39,734¿ø

2009/9/7

39,707¿ø

2009/9/4

40,000¿ø

2009/9/3

39,414¿ø

2009/9/2

38,667¿ø

2009/9/1

38,534¿ø

2009/8/31

38,667¿ø

2009/8/29

38,480¿ø

2009/8/28

38,294¿ø

2009/8/27

38,107¿ø

2009/8/26

38,267¿ø

2009/8/25

38,080¿ø

2009/8/24

38,374¿ø

2009/8/22

38,454¿ø

2009/8/21

37,840¿ø

2009/8/19~20

37,947¿ø

2009/8/18

38,134¿ø

2009/8/17

38,027¿ø

2009/8/14

38,187¿ø

2009/8/13

38,000¿ø

2009/8/12

38,134¿ø

2009/8/11

37,734¿ø

2009/8/10

37,680¿ø

2009/8/8

37,867¿ø

2009/8/7

38,107¿ø

2009/8/6

38,187¿ø

2009/7/31

37,382¿ø

2009/7/30

37,414¿ø

2009/7/29

37,734¿ø

2009/7/28

38,347¿ø

2009/7/27

38,427¿ø

2009/7/25

38,247¿ø

2009/7/24

38,267¿ø

2009/7/23

38,534¿ø

2009/7/22

38,400¿ø

2009/7/20~21

38,134¿ø

2009/7/18

38,187¿ø

2009/7/16~17

38,267¿ø

2009/7/15

38,454¿ø

2009/7/14

38,400¿ø

2009/7/13

38,027¿ø

2009/7/11

37,947¿ø

2009/7/10

37,627¿ø

2009/7/9

37,976¿ø

2009/7/8

38,187¿ø

2009/7/7

37,920¿ø

2009/7/6

38,054¿ø

2009/7/4

38,267¿ø

2009/7/3

38,400¿ø

2009/7/2

38,320¿ø

2009/7/1

38,160¿ø

2009/6/30

38,934¿ø

2009/6/29

38,854¿ø

2009/6/27

38,989¿ø

2009/6/26

39,147¿ø

2009/6/25

38,614¿ø

2009/6/23~24

38,347¿ø

2009/6/22

38,400¿ø

2009/6/20

38,294¿ø

2009/6/19

38,240¿ø

2009/6/18

38,427¿ø

2009/6/17

38,080¿ø

2009/6/16

38,214¿ø

2009/6/15

38,240¿ø

2009/6/12

38,640¿ø

2009/6/11

38,614¿ø

2009/6/10

38,960¿ø

2009/6/9

38,667¿ø

2009/6/8

38,614¿ø

2009/6/5

39,414¿ø

2009/6/4

38,827¿ø

2009/6/3

39,227¿ø

2009/6/2

38,934¿ø

2009/6/1

39,467¿ø

2009/5/29

39,147¿ø

2009/5/28

38,960¿ø

2009/5/27

38,507¿ø

2009/5/26

38,667¿ø

2009/5/25

38,400¿ø

2009/5/22

38,187¿ø

2009/5/21

37,920¿ø

2009/5/20

37,414¿ø

2009/5/19

36,905¿ø

2009/5/18

38,134¿ø

2009/5/16

37,867¿ø

2009/5/15

37,600¿ø

2009/5/14

37,683¿ø

2009/5/13

36,960¿ø

2009/5/12

36,720¿ø

2009/5/11

36,587¿ø

2009/5/9

36,987¿ø

2009/5/8

36,960¿ø

2009/5/7

37,254¿ø

2009/5/6

37,014¿ø

2009/5/1

37,334¿ø

2009/4/30

38,240¿ø

2009/4/29

39,067¿ø

2009/4/28

39,227¿ø

2009/4/27

39,707¿ø

2009/4/25

39,494¿ø

2009/4/24

39,254¿ø

2009/4/23

38,907¿ø

2009/4/22

38,400¿ø

2009/4/21

38,854¿ø

2009/4/20

37,520¿ø

2009/4/18

37,467¿ø

2009/4/17

37,547¿ø

2009/4/16

38,027¿ø

2009/4/15

38,454¿ø

2009/4/14

38,374¿ø

2009/4/13

38,400¿ø

2009/4/11

37,920¿ø

2009/4/10

37,600¿ø

2009/4/9

38,294¿ø

2009/4/8

38,134¿ø

2009/4/7

37,600¿ø

2009/4/6

38,054¿ø

2009/4/4

38,667¿ø

2009/4/3

38,614¿ø

2009/4/2

40,800¿ø

2009/4/1

40,946¿ø

2009/3/31

41,600¿ø

2009/3/30

40,800¿ø

2009/3/28

40,267¿ø

2009/3/27

39,680¿ø

2009/3/26

40,885¿ø

2009/3/25

41,654¿ø

2009/3/24

42,214¿ø

2009/3/23

42,720¿ø

2009/3/21

43,334¿ø

2009/3/20

42,700¿ø

2009/3/19

42,000¿ø

2009/3/18

41,455¿ø

2009/3/17

42,700¿ø

2009/3/16

44,000¿ø

2009/3/14

44,400¿ø

2009/3/13

43,467¿ø

2009/3/12

43,520¿ø

2009/3/11

42,800¿ø

2009/3/10

45,867¿ø

2009/3/9

46,747¿ø

2009/3/7

46,800¿ø

2009/3/6

45,334¿ø~47,333¿ø

2009/3/5

45,067¿ø

2009/3/4

46,134¿ø

2009/3/3

47,467¿ø

2009/3/2

47,734¿ø

2009/2/28

46,534¿ø

2009/2/27

46,347¿ø

2009/2/26

46,587¿ø

2009/2/25

47,014¿ø~44,347¿ø

2009/2/24

48,000¿ø

2009/2/21~23

48,267¿ø

2009/2/20

46,667¿ø

2009/2/19

46,400¿ø

2009/2/18

45,600¿ø

2009/2/17

43,334¿ø

2009/2/14~16

42,540¿ø

2009/2/13

42,400¿ø

2009/2/12

42,134¿ø

2009/2/11

41,334¿ø

2009/2/10

40,134¿ø

2009/2/9

40,000¿ø

2009/2/7

40,660¿ø

2009/2/6

40,400¿ø

2009/2/5

40,267¿ø

2009/2/4

39,920¿ø

2009/2/3

40,667¿ø

2009/2/2

41,334¿ø

2009/1/31

40,934¿ø

2009/1/30

40,000¿ø

2009/1/29

38,934¿ø

2009/1/24

38,000¿ø

2009/1/23

37,867¿ø

2009/1/21~22

37,600¿ø

2009/1/20

36,934¿ø

2009/1/19

36,667¿ø

2009/1/17

36,960¿ø

2009/1/16

36,267¿ø

2009/1/15

35,947¿ø

2009/1/14

35,787¿ø

2009/1/13

36,534¿ø

2009/1/10~12

37,254¿ø

2009/1/9

36,587¿ø

2009/1/7~8

35,867¿ø

2009/1/6

36,352¿ø

2009/1/5

37,382¿ø

2009/1/2~3

37,547¿ø

2008/12/31

37,654¿ø

2008/12/30

35,787¿ø

2008/12/29

37,067¿ø

2008/12/26

35,600¿ø

2008/12/24

36,134¿ø

2008/12/23

36,000¿ø

2008/12/20~22

35,200¿ø

2008/12/19

35,680¿ø

2008/12/18

36,240¿ø

2008/12/17

36,614¿ø

2008/12/16

36,694¿ø

2008/12/15

35,947¿ø

2008/12/13

36,480¿ø

2008/12/12

35,947¿ø

2008/12/11

35,147¿ø

2008/12/10

35,467¿ø

2008/12/9

36,160¿ø

2008/12/8

36,080¿ø

2008/12/6

36,267¿ø

2008/12/5

36,934¿ø

2008/12/4

36,560¿ø

2008/12/3

36,614¿ø

2008/12/2

36,667¿ø

2008/12/1

38,694¿ø

2008/11/29

38,907¿ø

2008/11/28

38,347¿ø

2008/11/27

38,800¿ø

2008/11/26

39,200¿ø

2008/11/25

38,800¿ø

2008/11/24

38,400¿ø

2008/11/22

38,534¿ø

2008/11/21

36,267¿ø

2008/11/20

35,067¿ø

2008/11/19

34,400¿ø

2008/11/18

33,760¿ø

2008/11/17

34,000¿ø

2008/11/15

33,440¿ø

2008/11/14

32,747¿ø

2008/11/13

31,467¿ø

2008/11/12

31,947¿ø

2008/11/11

32,400¿ø

2008/11/8~10

31,774¿ø

2008/11/7

32,080¿ø

2008/11/6

31,413¿ø

2008/11/5

31,147¿ø

2008/11/4

30,027¿ø

2008/11/3

30,747¿ø

2008/11/1

31,467¿ø