|
||
| ³¯Â¥ |
1 g |
°ü·Ã Á¤º¸ |
| 2012/2/6 |
61,134¿ø |
¿À´ÃÀǽü¼´Â ÀúÈñ »ó°¡
Àü±¤ÆÇ¿¡ Ç¥½ÃµË´Ï´Ù.
|
| 2012/2/4 |
61,867¿ø |
|
| 2012/2/3 |
62,400¿ø |
|
| 2012/2/2 |
62,080¿ø |
|
| 2012/2/1 |
61,867¿ø |
|
| 2012/1/31 |
61,734¿ø |
|
| 2012/1/30 |
61,867¿ø |
|
| 2012/1/27~28 |
61,734¿ø |
|
| 2012/1/26 |
61,334¿ø |
|
| 2012/1/21 |
60,800¿ø |
|
| 2012/1/20 |
60,667¿ø |
|
| 2012/1/17~19 |
60,934¿ø |
|
| 2012/1/14~16 |
60,534¿ø |
|
| 2012/1/13 |
60,480¿ø |
|
| 2012/1/11~12 |
60,800¿ø |
|
| 2012/1/9~10 |
60,400¿ø |
|
| 2012/1/6 |
60,667¿ø |
|
| 2012/1/5 |
60,000¿ø |
|
| 2012/1/4 |
59,467¿ø |
|
| 2012/1/3 |
58,534¿ø |
|
| 2012/1/2 |
58,267¿ø |
|
| 2011/12/31 |
58,400¿ø |
|
| 2011/12/30 |
57,867¿ø |
|
| 2011/12/29 |
58,134¿ø |
|
| 2011/12/28 |
59,200¿ø |
|
| 2011/12/26~27 |
59,734¿ø |
|
| 2011/12/23~24 |
59,867¿ø |
|
| 2011/12/22 |
60,400¿ø |
|
| 2011/12/21 |
60,800¿ø |
|
| 2011/12/19~20 |
61,067¿ø |
|
| 2011/12/17 |
60,267¿ø |
|
| 2011/12/16 |
59,600¿ø |
|
| 2011/12/15 |
59,414¿ø |
|
| 2011/12/14 |
61,867¿ø |
|
| 2011/12/12 |
62,534¿ø |
|
| 2011/12/10 |
62,880¿ø |
|
| 2011/12/8 |
63,067¿ø |
|
| 2011/12/7 |
62,667¿ø |
|
| 2011/12/6 |
62,534¿ø |
|
| 2011/12/5 |
63,200¿ø |
|
| 2011/12/3 |
62,827¿ø |
|
| 2011/12/2 |
62,827¿ø |
|
| 2011/12/1 |
62,800¿ø |
|
| 2011/11/30 |
62,800¿ø |
|
| 2011/11/29 |
63,067¿ø |
|
| 2011/11/25~28 |
63,200¿ø |
|
| 2011/11/24 |
63,200¿ø |
|
| 2011/11/23 |
63,200¿ø |
|
| 2011/11/22 |
62,587¿ø |
|
| 2011/11/21 |
63,334¿ø |
|
| 2011/11/19 |
63,200¿ø |
|
| 2011/11/18 |
62,800¿ø |
|
| 2011/11/17 |
63,654¿ø |
|
| 2011/11/16 |
63,734¿ø |
|
| 2011/11/15 |
63,547¿ø |
|
| 2011/11/14 |
63,654¿ø |
|
| 2011/11/12 |
63,467¿ø |
|
| 2011/11/11 |
63,334¿ø |
|
| 2011/11/10 |
63,600¿ø |
|
| 2011/11/8~9 |
63,600¿ø |
|
| 2011/11/7 |
62,347¿ø |
|
| 2011/11/3~4 |
62,134¿ø |
|
| 2011/11/2 |
61,734¿ø |
|
| 2011/11/1 |
61,067¿ø |
|
| 2011/10/31 |
60,800¿ø |
|
| 2011/10/29 |
61,334¿ø |
|
| 2011/10/28 |
61,334¿ø |
|
| 2011/10/27 |
61,254¿ø |
|
| 2011/10/26 |
61,254¿ø |
|
| 2011/10/25 |
59,947¿ø |
|
| 2011/10/24 |
59,867¿ø |
|
| 2011/10/22 |
60,000¿ø |
|
| 2011/10/21 |
59,654¿ø |
|
| 2011/10/20 |
59,734¿ø |
|
| 2011/10/19 |
61,334¿ø |
|
| 2011/10/18 |
61,867¿ø |
|
| 2011/10/17 |
62,000¿ø |
|
| 2011/10/13~15 |
62,347¿ø |
|
| 2011/10/12 |
62,267¿ø |
|
| 2011/10/11 |
62,134¿ø |
|
| 2011/10/10 |
62,134¿ø |
|
| 2011/10/8 |
62,400¿ø |
|
| 2011/10/5~7 |
62,667¿ø |
|
| 2011/10/4 |
63,734¿ø |
|
| 2011/10/1 |
62,400¿ø |
|
| 2011/9/30 |
62,667¿ø |
|
| 2011/9/29 |
62,800¿ø |
|
| 2011/9/28 |
62,800¿ø |
|
| 2011/9/27 |
63,200¿ø |
|
| 2011/9/26 |
62,934¿ø |
|
| 2011/9/24 |
62,934¿ø |
|
| 2011/9/23 |
65,467¿ø |
|
| 2011/9/22 |
65,867¿ø |
|
| 2011/9/21 |
65,280¿ø |
|
| 2011/9/20 |
64,800¿ø |
|
| 2011/9/19 |
65,147¿ø |
|
| 2011/9/17 |
64,134¿ø |
|
| 2011/9/16 |
63,600¿ø |
|
| 2011/9/15 |
64,534¿ø |
|
| 2011/9/10 |
64,534¿ø |
|
| 2011/9/9 |
64,400¿ø |
|
| 2011/9/8 |
63,200¿ø |
|
| 2011/9/7 |
63,467¿ø |
|
| 2011/9/6 |
64,134¿ø |
|
| 2011/9/5 |
64,000¿ø |
|
| 2011/9/2 |
62,534¿ø |
|
| 2011/9/1 |
62,627¿ø |
|
| 2011/8/31 |
63,200¿ø |
|
| 2011/8/30 |
62,214¿ø |
|
| 2011/8/29 |
63,600¿ø |
|
| 2011/8/27 |
64,800¿ø |
|
| 2011/8/26 |
61,867¿ø |
|
| 2011/8/25 |
62,134¿ø |
|
| 2011/8/24 |
64,320¿ø |
|
| 2011/8/23 |
65,867¿ø |
|
| 2011/8/22 |
64,534¿ø |
|
| 2011/8/20 |
63,734¿ø |
|
| 2011/8/19 |
63,467¿ø |
|
| 2011/8/18 |
60,747¿ø |
|
| 2011/8/17 |
60,667¿ø |
|
| 2011/8/16 |
59,867¿ø |
|
| 2011/8/13 |
59,814¿ø |
|
| 2011/8/12 |
60,134¿ø |
|
| 2011/8/11 |
61,734¿ø |
|
| 2011/8/10 |
60,267¿ø |
|
| 2011/8/9 |
60,800¿ø |
|
| 2011/8/8 |
58,400¿ø |
|
| 2011/8/6 |
56,400¿ø |
|
| 2011/8/5 |
56,267¿ø |
|
| 2011/8/4 |
55,680¿ø |
|
| 2011/7/28~29 |
54,134¿ø |
|
| 2011/7/27 |
54,080¿ø |
|
| 2011/7/26 |
54,000¿ø |
|
| 2011/7/25 |
53,974¿ø |
|
| 2011/7/23 |
53,654¿ø |
|
| 2011/7/22 |
53,467¿ø |
|
| 2011/7/21 |
53,840¿ø |
|
| 2011/7/20 |
53,654¿ø |
|
| 2011/7/19 |
53,867¿ø |
|
| 2011/7/18 |
53,734¿ø |
|
| 2011/7/16 |
53,200¿ø |
|
| 2011/7/15 |
52,400¿ø |
|
| 2011/7/14 |
53,200¿ø |
|
| 2011/7/13 |
54,054¿ø |
|
| 2011/7/12 |
53,734¿ø |
|
| 2011/7/11 |
52,987¿ø |
|
| 2011/7/9 |
52,934¿ø |
|
| 2011/7/8 |
52,614¿ø |
|
| 2011/7/7 |
52,774¿ø |
|
| 2011/7/6 |
51,707¿ø |
|
| 2011/7/5 |
51,707¿ø |
|
| 2011/7/4 |
51,494¿ø |
|
| 2011/7/2 |
51,920¿ø |
|
| 2011/7/1 |
51,974¿ø |
|
| 2011/6/30 |
52,567¿ø |
|
| 2011/6/29 |
52,560¿ø |
|
| 2011/6/28 |
52,667¿ø |
|
| 2011/6/27 |
52,934¿ø |
|
| 2011/6/25 |
52,800¿ø |
|
| 2011/6/24 |
53,307¿ø |
|
| 2011/6/23 |
54,000¿ø |
|
| 2011/6/22 |
53,947¿ø |
|
| 2011/6/21 |
54,107¿ø |
|
| 2011/6/20 |
54,025¿ø |
|
| 2011/6/18 |
53,947¿ø |
|
| 2011/6/17 |
53,947¿ø |
|
| 2011/6/16 |
53,840¿ø |
|
| 2011/6/15 |
534140¿ø |
|
| 2011/6/14 |
53,819¿ø |
|
| 2011/6/13 |
53,840¿ø |
|
| 2011/6/11 |
53,920¿ø |
|
| 2011/6/10 |
54,054¿ø |
|
| 2011/6/9 |
54,800¿ø |
|
| 2011/6/8 |
53,866¿ø |
|
| 2011/6/7 |
54,187¿ø |
|
| 2011/6/4 |
54,000¿ø |
|
| 2011/6/3 |
53,574¿ø |
|
| 2011/6/2 |
54,107¿ø |
|
| 2011/6/1 |
53,574¿ø |
|
| 2011/5/31 |
53,734¿ø |
|
| 2011/5/30 |
53,787¿ø |
|
| 2011/5/28 |
53,947¿ø |
|
| 2011/5/27 |
53,680¿ø |
|
| 2011/5/26 |
54,107¿ø |
|
| 2011/5/25 |
53,947¿ø |
|
| 2011/5/24 |
53,920¿ø |
|
| 2011/5/23 |
53,360¿ø |
|
| 2011/5/20 |
52,507¿ø |
|
| 2011/5/19 |
52,774¿ø |
|
| 2011/5/18 |
52,480¿ø |
|
| 2011/5/17 |
52,880¿ø |
|
| 2011/5/16 |
52,934¿ø |
|
| 2011/5/14 |
52,800¿ø |
|
| 2011/5/12~13 |
52,934¿ø |
|
| 2011/5/11 |
52,987¿ø |
|
| 2011/5/9 |
52,347¿ø |
|
| 2011/5/7 |
52,720¿ø |
|
| 2011/5/6 |
52,613¿ø |
|
| 2011/5/4 |
53,520¿ø |
|
| 2011/5/2~3 |
53,600¿ø |
|
| 2011/4/30 |
54,294¿ø |
|
| 2011/4/29 |
53,414¿ø |
|
| 2011/4/28 |
52,934¿ø |
|
| 2011/4/27 |
52,934¿ø |
|
| 2011/4/26 |
52,800¿ø |
|
| 2011/4/25 |
53,040¿ø |
|
| 2011/4/23 |
52,880¿ø |
|
| 2011/4/22 |
52,774¿ø |
|
| 2011/4/21 |
52,747¿ø |
|
| 2011/4/20 |
52,614¿ø |
|
| 2011/4/19 |
52,880¿ø |
|
| 2011/4/18 |
52,507¿ø |
|
| 2011/4/15 |
52,054¿ø |
|
| 2011/4/14 |
51,520¿ø |
|
| 2011/4/13 |
51,610¿ø |
|
| 2011/4/12 |
51,494¿ø |
|
| 2011/4/11 |
51,814¿ø |
|
| 2011/4/8 |
51,387¿ø |
|
| 2011/4/7 |
51,334¿ø |
|
| 2011/4/6 |
51,254¿ø |
|
| 2011/4/5 |
50,694¿ø |
|
| 2011/4/4 |
50,427¿ø |
|
| 2011/4/2 |
50,587¿ø |
|
| 2011/4/1 |
50,987¿ø |
|
| 2011/3/31 |
50,854¿ø |
|
| 2011/3/30 |
50,987¿ø |
|
| 2011/3/29 |
51,280¿ø |
|
| 2011/3/28 |
51,467¿ø |
|
| 2011/3/25 |
51,867¿ø |
|
| 2011/3/24 |
52,320¿ø |
|
| 2011/3/23 |
52,000¿ø |
|
| 2011/3/22 |
52,000¿ø |
|
| 2011/3/21 |
52,134¿ø |
|
| 2011/3/18 |
51,654¿ø |
|
| 2011/3/17 |
51,414¿ø |
|
| 2011/3/16 |
51,467¿ø |
|
| 2011/3/15 |
52,054¿ø |
|
| 2011/3/14 |
52,187¿ø |
|
| 2011/3/11 |
51,654¿ø |
|
| 2011/3/10 |
51,600¿ø |
|
| 2011/3/9 |
51,627¿ø |
|
| 2011/3/8 |
51,600¿ø |
|
| 2011/3/7 |
51,947¿ø |
|
| 2011/3/6 |
51,894¿ø |
|
| 2011/3/5 |
51,920¿ø |
|
| 2011/3/4 |
51,360¿ø |
|
| 2011/3/3 |
52,160¿ø |
|
| 2011/3/2 |
52,400¿ø |
|
| 2011/2/28 |
51,760¿ø |
|
| 2011/2/25 |
51,307¿ø |
|
| 2011/2/24 |
51,627¿ø |
|
| 2011/2/23 |
51,014¿ø |
|
| 2011/2/22 |
51,280¿ø |
|
| 2011/2/21 |
50,214¿ø |
|
| 2011/2/19 |
50,134¿ø |
|
| 2011/2/18 |
49,947¿ø |
|
| 2011/2/17 |
49,734¿ø |
|
| 2011/2/16 |
49,974¿ø |
|
| 2011/2/15 |
49,707¿ø |
|
| 2011/2/14 |
49,334¿ø |
|
| 2011/2/12 |
49,547¿ø |
|
| 2011/2/11 |
49,467¿ø |
|
| 2011/2/10 |
48,987¿ø |
|
| 2011/2/9 |
48,825¿ø |
|
| 2011/2/8 |
48,374¿ø |
|
| 2011/2/7 |
48,267¿ø |
|
| 2011/2/1 |
48,534¿ø |
|
| 2011/1/31 |
48,800¿ø |
|
| 2011/1/28 |
47,600¿ø |
|
| 2011/1/27 |
48,800¿ø |
|
| 2011/1/26 |
48,614¿ø |
|
| 2011/1/25 |
48,400¿ø |
|
| 2011/1/24 |
49,067¿ø |
|
| 2011/1/21 |
49,200¿ø |
|
| 2011/1/19~20 |
49,600¿ø |
|
| 2011/1/17~18 |
49,334¿ø |
|
| 2011/1/15 |
49,654¿ø |
|
| 2011/1/14 |
49,974¿ø |
|
| 2011/1/13 |
50,293¿ø |
|
| 2011/1/11 |
50,240¿ø |
|
| 2011/1/10 |
49,814¿ø |
|
| 2011/1/8 |
49,867¿ø |
|
| 2011/1/7 |
50,000¿ø |
|
| 2011/1/6 |
50,134¿ø |
|
| 2011/1/5 |
50,347¿ø |
|
| 2011/1/4 |
51,467¿ø |
|
| 2011/1/3 |
51,360¿ø |
|
| 2010/12/31 |
51,574¿ø |
|
| 2010/12/30 |
52,214¿ø |
|
| 2010/12/29 |
52,187¿ø |
|
| 2010/12/28 |
51,574¿ø |
|
| 2010/12/27 |
51,520¿ø |
|
| 2010/12/24 |
51,814¿ø |
|
| 2010/12/23 |
51,787¿ø |
|
| 2010/12/22 |
51,920¿ø |
|
| 2010/12/21 |
51,867¿ø |
|
| 2010/12/20 |
51,947¿ø |
|
| 2010/12/17 |
51,200¿ø |
|
| 2010/12/15~16 |
51,600¿ø |
|
| 2010/12/14 |
51,520¿ø |
|
| 2010/12/9~13 |
51,120¿ø |
|
| 2010/12/8 |
51,280¿ø |
|
| 2010/12/7 |
52,000¿ø |
|
| 2010/12/6 |
51,547¿ø |
|
| 2010/12/3 |
51,334¿ø |
|
| 2010/12/2 |
51,467¿ø |
|
| 2010/12/1 |
51,733¿ø |
|
| 2010/11/30 |
50,800¿ø |
|
| 2010/11/29 |
50,667¿ø |
|
| 2010/11/26 |
50,533¿ø |
|
| 2010/11/25 |
50,667¿ø |
|
| 2010/11/24 |
51,067¿ø |
|
| 2010/11/23 |
49,920¿ø |
|
| 2010/11/20~22 |
49,627¿ø |
|
| 2010/11/19 |
49,680¿ø |
|
| 2010/11/18 |
49,600¿ø |
|
| 2010/11/17 |
49,280¿ø |
|
| 2010/11/16 |
49,920¿ø |
|
| 2010/11/15 |
50,133¿ø |
|
| 2010/11/12 |
50,453¿ø |
|
| 2010/11/11 |
50,267¿ø |
|
| 2010/11/9 |
50,435¿ø |
|
| 2010/11/9 |
50,667¿ø |
|
| 2010/11/8 |
50,027¿ø |
|
| 2010/11/5 |
49,494¿ø |
|
| 2010/11/4 |
48,374¿ø |
|
| 2010/11/3 |
48,640¿ø |
|
| 2010/11/2 |
48,800¿ø |
|
| 2010/11/1 |
49,200¿ø |
|
| 2010/10/30 |
49,467¿ø |
|
| 2010/10/29 |
48,693¿ø |
|
| 2010/10/28 |
48,427¿ø |
|
| 2010/10/27 |
48,667¿ø |
|
| 2010/10/26 |
48,587¿ø |
|
| 2010/10/25 |
48,400¿ø |
|
| 2010/10/22 |
48,853¿ø |
|
| 2010/10/21 |
48,880¿ø |
|
| 2010/10/19~20 |
49,413¿ø |
|
| 2010/10/18 |
49,147¿ø |
|
| 2010/10/16 |
49,333¿ø |
|
| 2010/10/15 |
49,680¿ø |
|
| 2010/10/14 |
49,467¿ø |
|
| 2010/10/12~13 |
48,987¿ø |
|
| 2010/10/9~11 |
48,613¿ø |
|
| 2010/10/8 |
48,187¿ø |
|
| 2010/10/6~7 |
48,533¿ø |
|
| 2010/10/4~5 |
47,920¿ø |
|
| 2010/10/2 |
48,133¿ø |
|
| 2010/10/1 |
48,053¿ø |
|
| 2010/9/30 |
48,320¿ø |
|
| 2010/9/29 |
48,347¿ø |
|
| 2010/9/28 |
48,027¿ø |
|
| 2010/9/27 |
48,134¿ø |
|
| 2010/9/20 |
48,000¿ø |
|
| 2010/9/18 |
47,973¿ø |
|
| 2010/9/17 |
47,920¿ø |
|
| 2010/9/15~16 |
47,600¿ø |
|
| 2010/9/14 |
46,907¿ø |
|
| 2010/9/13 |
46,747¿ø |
|
| 2010/9/10 |
46,933¿ø |
|
| 2010/9/9 |
47,467¿ø |
|
| 2010/9/8 |
48,121¿ø |
|
| 2010/9/7 |
47,653¿ø |
|
| 2010/9/6 |
47,418¿ø |
|
| 2010/9/4 |
47,680¿ø |
|
| 2010/9/3 |
47,867¿ø |
|
| 2010/9/2 |
47,787¿ø |
|
| 2010/9/1 |
48,267¿ø |
|
| 2010/8/31 |
48,000¿ø |
|
| 2010/8/30 |
47,600¿ø |
|
| 2010/8/27 |
47,920¿ø |
|
| 2010/8/26 |
48,080¿ø |
|
| 2010/8/25 |
47,653¿ø |
|
| 2010/8/24 |
47,013¿ø |
|
| 2010/8/23 |
47,067¿ø |
|
| 2010/8/21 |
47,200¿ø |
|
| 2010/8/20 |
46,773¿ø |
|
| 2010/8/19 |
46,773¿ø |
|
| 2010/8/18 |
46,667¿ø |
|
| 2010/8/17 |
47,600¿ø |
|
| 2010/8/16 |
47,067¿ø |
|
| 2010/8/13~14 |
46,667¿ø |
|
| 2010/8/12 |
46,480¿ø |
|
| 2010/8/11 |
45,733¿ø |
|
| 2010/8/10 |
45,280¿ø |
|
| 2010/8/9 |
45,253¿ø |
|
| 2010/8/7 |
45,440¿ø |
|
| 2010/8/6 |
45,253¿ø |
|
| 2010/7/29~30 |
44,933¿ø |
|
| 2010/7/28 |
44,800¿ø |
|
| 2010/7/27 |
45,600¿ø |
|
| 2010/7/26 |
46,240¿ø |
|
| 2010/7/24 |
46,400¿ø |
|
| 2010/7/22~23 |
46,347¿ø |
|
| 2010/7/21 |
46,480¿ø |
|
| 2010/7/20 |
46,533¿ø |
|
| 2010/7/19 |
47,013¿ø |
|
| 2010/7/17 |
46,747¿ø |
|
| 2010/7/16 |
47,040¿ø |
|
| 2010/7/15 |
47,253¿ø |
|
| 2010/7/14 |
47,013¿ø |
|
| 2010/7/13 |
46,613¿ø |
|
| 2010/7/12 |
46,385¿ø |
|
| 2010/7/9 |
46,453¿ø |
|
| 2010/7/8 |
47,333¿ø |
|
| 2010/7/7 |
47,200¿ø |
|
| 2010/7/6 |
48,080¿ø |
|
| 2010/7/5 |
48,133¿ø |
|
| 2010/7/3 |
48,267¿ø |
|
| 2010/7/2 |
47,707¿ø |
|
| 2010/7/1 |
49,413¿ø |
|
| 2010/6/30 |
49,733¿ø |
|
| 2010/6/29 |
48,400¿ø |
|
| 2010/6/28 |
48,933¿ø |
|
| 2010/6/25 |
48,454¿ø |
|
| 2010/6/24 |
47,467¿ø |
|
| 2010/6/23 |
47,787¿ø |
|
| 2010/6/22 |
47,680¿ø |
|
| 2010/6/21 |
48,187¿ø |
|
| 2010/6/19 |
48,933¿ø |
|
| 2010/6/18 |
48,800¿ø |
|
| 2010/6/17 |
48,480¿ø |
|
| 2010/6/16 |
48,400¿ø |
|
| 2010/6/15 |
48,453¿ø |
|
| 2010/6/14 |
48,934¿ø |
|
| 2010/6/11 |
48,880¿ø |
|
| 2010/6/10 |
50,133¿ø |
|
| 2010/6/9 |
49,600¿ø |
|
| 2010/6/8 |
49,333¿ø |
|
| 2010/6/7 |
48,454¿ø |
|
| 2010/6/4 |
47,120¿ø |
|
| 2010/6/3 |
47,733¿ø |
|
| 2010/6/1 |
47,547¿ø |
|
| 2010/5/31 |
47,464¿ø |
|
| 2010/5/29 |
47,067¿ø |
|
| 2010/5/28 |
47,147¿ø |
|
| 2010/5/27 |
48,667¿ø |
|
| 2010/5/26 |
48,134¿ø |
|
| 2010/5/25 |
47,067¿ø |
|
| 2010/5/24 |
46,187¿ø |
|
| 2010/5/20 |
45,469¿ø |
|
| 2010/5/19 |
46,054¿ø |
|
| 2010/5/18 |
45,600¿ø |
|
| 2010/5/17 |
45,734¿ø |
|
| 2010/5/15 |
45,200¿ø |
|
| 2010/5/14 |
45,414¿ø |
|
| 2010/5/13 |
45,200¿ø |
|
| 2010/5/12 |
45,014¿ø |
|
| 2010/5/11 |
44,000¿ø |
|
| 2010/5/10 |
44,400¿ø |
|
| 2010/5/7 |
45,200¿ø |
|
| 2010/5/6 |
43,327¿ø |
|
| 2010/5/4 |
42,614¿ø |
|
| 2010/5/3 |
42,400¿ø |
|
| 2010/4/29~30 |
42,000¿ø |
|
| 2010/4/28 |
42,294¿ø |
|
| 2010/4/27 |
41,387¿ø |
|
| 2010/4/26 |
41,440¿ø |
|
| 2010/4/44 |
41,600¿ø |
|
| 2010/4/23 |
40,987¿ø |
|
| 2010/4/22 |
41,170¿ø |
|
| 2010/4/21 |
41,120¿ø |
|
| 2010/4/20 |
41,094¿ø |
|
| 2010/4/19 |
41,147¿ø |
|
| 2010/4/17 |
40,987¿ø |
|
| 2010/4/16 |
41,654¿ø |
|
| 2010/4/15 |
41,547¿ø |
|
| 2010/4/14 |
41,734¿ø |
|
| 2010/4/13 |
41,760¿ø |
|
| 2010/4/12 |
42,000¿ø |
|
| 2010/4/8~9 |
41,600¿ø |
|
| 2010/4/7 |
41,227¿ø |
|
| 2010/4/6 |
41,067¿ø |
|
| 2010/4/5 |
41,040¿ø |
|
| 2010/4/2 |
41,067¿ø |
|
| 2010/4/1 |
40,800¿ø |
|
| 2010/3/31 |
40,587¿ø |
|
| 2010/3/30 |
40,667¿ø |
|
| 2010/3/29 |
40,934¿ø |
|
| 2010/3/26 |
40,454¿ø |
|
| 2010/3/25 |
40,214¿ø |
|
| 2010/3/24 |
40,267¿ø |
|
| 2010/3/23 |
40,640¿ø |
|
| 2010/3/22 |
40,747¿ø |
|
| 2010/3/20 |
40,800¿ø |
|
| 2010/3/19 |
41,387¿ø |
|
| 2010/3/18 |
41,094¿ø |
|
| 2010/3/17 |
41,280¿ø |
|
| 2010/3/16 |
40,854¿ø |
|
| 2010/3/13~15 |
40,507¿ø |
|
| 2010/3/12 |
40,774¿ø |
|
| 2010/3/11 |
40,587¿ø |
|
| 2010/3/10 |
41,254¿ø |
|
| 2010/3/9 |
41,334¿ø |
|
| 2010/3/8 |
41,734¿ø |
|
| 2010/3/5 |
42,027¿ø |
|
| 2010/3/4 |
42,160¿ø |
|
| 2010/3/3 |
42,181¿ø |
|
| 2010/3/2 |
41,734¿ø |
|
| 2010/2/26 |
41,707¿ø |
|
| 2010/2/25 |
41,094¿ø |
|
| 2010/2/23~24 |
42,520¿ø |
|
| 2010/2/22 |
42,160¿ø |
|
| 2010/2/20 |
42,054¿ø |
|
| 2010/2/19 |
41,600¿ø |
|
| 2010/2/18 |
40,827¿ø |
|
| 2010/2/17 |
41,467¿ø |
|
| 2010/2/12~16 |
40,800¿ø |
|
| 2010/2/11 |
40,427¿ø |
|
| 2010/2/10 |
40,400¿ø |
|
| 2010/2/9 |
40,347¿ø |
|
| 2010/2/8 |
40,614¿ø |
|
| 2010/2/5 |
40,667¿ø |
|
| 2010/2/4 |
41,440¿ø |
|
| 2010/2/3 |
41,707¿ø |
|
| 2010/2/2 |
41,467¿ø |
|
| 2010/2/1 |
40,880¿ø |
|
| 2010/1/30 |
40,800¿ø |
|
| 2010/1/29 |
40,880¿ø |
|
| 2010/1/28 |
40,800¿ø |
|
| 2010/1/27 |
41,334¿ø |
|
| 2010/1/26 |
40,960¿ø |
|
| 2010/1/25 |
40,800¿ø |
|
| 2010/1/23 |
40,880¿ø |
|
| 2010/1/22 |
40,694¿ø |
|
| 2010/1/21 |
41,254¿ø |
|
| 2010/1/20 |
41,680¿ø |
|
| 2010/1/19 |
41,520¿ø |
|
| 2010/1/16~18 |
41,334¿ø |
|
| 2010/1/15 |
41,600¿ø |
|
| 2010/1/14 |
41,680¿ø |
|
| 2010/1/13 |
41,467¿ø |
|
| 2010/1/12 |
42,054¿ø |
|
| 2010/1/11 |
41,600¿ø |
|
| 2010/1/8 |
41,494¿ø |
|
| 2010/1/7 |
41,734¿ø |
|
| 2010/1/6 |
41,547¿ø |
|
| 2010/1/5 |
41,760¿ø |
|
| 2010/1/4 |
41,227¿ø |
|
| 2009/12/30~31 |
41,600¿ø |
|
| 2009/12/29 |
41,760¿ø |
|
| 2009/12/28 |
42,080¿ø |
|
| 2009/12/26 |
42,347¿ø |
|
| 2009/12/24 |
41,760¿ø |
|
| 2009/12/23 |
41,787¿ø |
|
| 2009/12/22 |
42,134¿ø |
|
| 2009/12/21 |
42,587¿ø |
|
| 2009/12/19 |
42,534¿ø |
|
| 2009/12/18 |
42,480¿ø |
|
| 2009/12/17 |
43,200¿ø |
|
| 2009/12/15~16 |
42,507¿ø |
|
| 2009/12/14 |
42,427¿ø |
|
| 2009/12/12 |
42,400¿ø |
|
| 2009/12/10~11 |
42,854¿ø |
|
| 2009/12/9 |
42,720¿ø |
|
| 2009/12/8 |
43,707¿ø |
|
| 2009/12/7 |
43,520¿ø |
|
| 2009/12/5 |
43,600¿ø |
|
| 2009/12/4 |
45,200¿ø |
|
| 2009/12/3 |
45,867¿ø |
|
| 2009/12/2 |
45,014¿ø |
|
| 2009/12/1 |
44,400¿ø |
|
| 2009/11/30 |
44,320¿ø |
|
| 2009/11/28 |
44,800¿ø |
|
| 2009/11/27 |
44,747¿ø |
|
| 2009/11/26 |
44,480¿ø |
|
| 2009/11/25 |
43,734¿ø |
|
| 2009/11/24 |
43,334¿ø |
|
| 2009/11/23 |
43,547¿ø |
|
| 2009/11/21 |
43,147¿ø |
|
| 2009/11/20 |
42,934¿ø |
|
| 2009/11/19 |
42,667¿ø |
|
| 2009/11/18 |
42,560¿ø |
|
| 2009/11/17 |
42,480¿ø |
|
| 2009/11/16 |
42,107¿ø |
|
| 2009/11/14 |
41,896¿ø |
|
| 2009/11/13 |
41,520¿ø |
|
| 2009/11/12 |
42,000¿ø |
|
| 2009/11/11 |
41,547¿ø |
|
| 2009/11/10 |
41,254¿ø |
|
| 2009/11/7~9 |
41,467¿ø |
|
| 2009/11/5~6 |
41,387¿ø |
|
| 2009/11/4 |
41,334¿ø |
|
| 2009/11/3 |
40,614¿ø |
|
| 2009/11/1~2 |
40,267¿ø |
|
| 2009/10/31 |
40,267¿ø |
|
| 2009/10/30 |
40,054¿ø |
|
| 2009/10/28~29 |
40,323¿ø |
|
| 2009/10/27 |
39,947¿ø |
|
| 2009/10/26 |
40,587¿ø |
|
| 2009/10/24 |
40,347¿ø |
|
| 2009/10/23 |
40,587¿ø |
|
| 2009/10/22 |
40,400¿ø |
|
| 2009/10/20~21 |
40,137¿ø |
|
| 2009/10/19 |
39,947¿ø |
|
| 2009/10/17 |
39,747¿ø |
|
| 2009/10/16 |
39,467¿ø |
|
| 2009/10/15 |
39,747¿ø |
|
| 2009/10/14 |
40,214¿ø |
|
| 2009/10/8~13 |
39,547¿ø |
|
| 2009/10/7 |
39,200¿ø |
|
| 2009/10/6 |
38,667¿ø |
|
| 2009/10/5 |
38,534¿ø |
|
| 2009/9/30 |
38,134¿ø |
|
| 2009/9/28~29 |
38,214¿ø |
|
| 2009/9/26 |
38,267¿ø |
|
| 2009/9/25 |
38,560¿ø |
|
| 2009/9/24 |
39,200¿ø |
|
| 2009/9/23 |
39,334¿ø |
|
| 2009/9/22 |
39,387¿ø |
|
| 2009/9/21 |
39,360¿ø |
|
| 2009/9/19 |
39,467¿ø |
|
| 2009/9/18 |
39,627¿ø |
|
| 2009/9/17 |
39,734¿ø |
|
| 2009/9/16 |
39,574¿ø |
|
| 2009/9/15 |
39,547¿ø |
|
| 2009/9/14 |
39,787¿ø |
|
| 2009/9/11 |
39,414¿ø |
|
| 2009/9/10 |
39,440¿ø |
|
| 2009/9/8~9 |
39,734¿ø |
|
| 2009/9/7 |
39,707¿ø |
|
| 2009/9/4 |
40,000¿ø |
|
| 2009/9/3 |
39,414¿ø |
|
| 2009/9/2 |
38,667¿ø |
|
| 2009/9/1 |
38,534¿ø |
|
| 2009/8/31 |
38,667¿ø |
|
| 2009/8/29 |
38,480¿ø |
|
| 2009/8/28 |
38,294¿ø |
|
| 2009/8/27 |
38,107¿ø |
|
| 2009/8/26 |
38,267¿ø |
|
| 2009/8/25 |
38,080¿ø |
|
| 2009/8/24 |
38,374¿ø |
|
| 2009/8/22 |
38,454¿ø |
|
| 2009/8/21 |
37,840¿ø |
|
| 2009/8/19~20 |
37,947¿ø |
|
| 2009/8/18 |
38,134¿ø |
|
| 2009/8/17 |
38,027¿ø |
|
| 2009/8/14 |
38,187¿ø |
|
| 2009/8/13 |
38,000¿ø |
|
| 2009/8/12 |
38,134¿ø |
|
| 2009/8/11 |
37,734¿ø |
|
| 2009/8/10 |
37,680¿ø |
|
| 2009/8/8 |
37,867¿ø |
|
| 2009/8/7 |
38,107¿ø |
|
| 2009/8/6 |
38,187¿ø |
|
| 2009/7/31 |
37,382¿ø |
|
| 2009/7/30 |
37,414¿ø |
|
| 2009/7/29 |
37,734¿ø |
|
| 2009/7/28 |
38,347¿ø |
|
| 2009/7/27 |
38,427¿ø |
|
| 2009/7/25 |
38,247¿ø |
|
| 2009/7/24 |
38,267¿ø |
|
| 2009/7/23 |
38,534¿ø |
|
| 2009/7/22 |
38,400¿ø |
|
| 2009/7/20~21 |
38,134¿ø |
|
| 2009/7/18 |
38,187¿ø |
|
| 2009/7/16~17 |
38,267¿ø |
|
| 2009/7/15 |
38,454¿ø |
|
| 2009/7/14 |
38,400¿ø |
|
| 2009/7/13 |
38,027¿ø |
|
| 2009/7/11 |
37,947¿ø |
|
| 2009/7/10 |
37,627¿ø |
|
| 2009/7/9 |
37,976¿ø |
|
| 2009/7/8 |
38,187¿ø |
|
| 2009/7/7 |
37,920¿ø |
|
| 2009/7/6 |
38,054¿ø |
|
| 2009/7/4 |
38,267¿ø |
|
| 2009/7/3 |
38,400¿ø |
|
| 2009/7/2 |
38,320¿ø |
|
| 2009/7/1 |
38,160¿ø |
|
| 2009/6/30 |
38,934¿ø |
|
| 2009/6/29 |
38,854¿ø |
|
| 2009/6/27 |
38,989¿ø |
|
| 2009/6/26 |
39,147¿ø |
|
| 2009/6/25 |
38,614¿ø |
|
| 2009/6/23~24 |
38,347¿ø |
|
| 2009/6/22 |
38,400¿ø |
|
| 2009/6/20 |
38,294¿ø |
|
| 2009/6/19 |
38,240¿ø |
|
| 2009/6/18 |
38,427¿ø |
|
| 2009/6/17 |
38,080¿ø |
|
| 2009/6/16 |
38,214¿ø |
|
| 2009/6/15 |
38,240¿ø |
|
| 2009/6/12 |
38,640¿ø |
|
| 2009/6/11 |
38,614¿ø |
|
| 2009/6/10 |
38,960¿ø |
|
| 2009/6/9 |
38,667¿ø |
|
| 2009/6/8 |
38,614¿ø |
|
| 2009/6/5 |
39,414¿ø |
|
| 2009/6/4 |
38,827¿ø |
|
| 2009/6/3 |
39,227¿ø |
|
| 2009/6/2 |
38,934¿ø |
|
| 2009/6/1 |
39,467¿ø |
|
| 2009/5/29 |
39,147¿ø |
|
| 2009/5/28 |
38,960¿ø |
|
| 2009/5/27 |
38,507¿ø |
|
| 2009/5/26 |
38,667¿ø |
|
| 2009/5/25 |
38,400¿ø |
|
| 2009/5/22 |
38,187¿ø |
|
| 2009/5/21 |
37,920¿ø |
|
| 2009/5/20 |
37,414¿ø |
|
| 2009/5/19 |
36,905¿ø |
|
| 2009/5/18 |
38,134¿ø |
|
| 2009/5/16 |
37,867¿ø |
|
| 2009/5/15 |
37,600¿ø |
|
| 2009/5/14 |
37,683¿ø |
|
| 2009/5/13 |
36,960¿ø |
|
| 2009/5/12 |
36,720¿ø |
|
| 2009/5/11 |
36,587¿ø |
|
| 2009/5/9 |
36,987¿ø |
|
| 2009/5/8 |
36,960¿ø |
|
| 2009/5/7 |
37,254¿ø |
|
| 2009/5/6 |
37,014¿ø |
|
| 2009/5/1 |
37,334¿ø |
|
| 2009/4/30 |
38,240¿ø |
|
| 2009/4/29 |
39,067¿ø |
|
| 2009/4/28 |
39,227¿ø |
|
| 2009/4/27 |
39,707¿ø |
|
| 2009/4/25 |
39,494¿ø |
|
| 2009/4/24 |
39,254¿ø |
|
| 2009/4/23 |
38,907¿ø |
|
| 2009/4/22 |
38,400¿ø |
|
| 2009/4/21 |
38,854¿ø |
|
| 2009/4/20 |
37,520¿ø |
|
| 2009/4/18 |
37,467¿ø |
|
| 2009/4/17 |
37,547¿ø |
|
| 2009/4/16 |
38,027¿ø |
|
| 2009/4/15 |
38,454¿ø |
|
| 2009/4/14 |
38,374¿ø |
|
| 2009/4/13 |
38,400¿ø |
|
| 2009/4/11 |
37,920¿ø |
|
| 2009/4/10 |
37,600¿ø |
|
| 2009/4/9 |
38,294¿ø |
|
| 2009/4/8 |
38,134¿ø |
|
| 2009/4/7 |
37,600¿ø |
|
| 2009/4/6 |
38,054¿ø |
|
| 2009/4/4 |
38,667¿ø |
|
| 2009/4/3 |
38,614¿ø |
|
| 2009/4/2 |
40,800¿ø |
|
| 2009/4/1 |
40,946¿ø |
|
| 2009/3/31 |
41,600¿ø |
|
| 2009/3/30 |
40,800¿ø |
|
| 2009/3/28 |
40,267¿ø |
|
| 2009/3/27 |
39,680¿ø |
|
| 2009/3/26 |
40,885¿ø |
|
| 2009/3/25 |
41,654¿ø |
|
| 2009/3/24 |
42,214¿ø |
|
| 2009/3/23 |
42,720¿ø |
|
| 2009/3/21 |
43,334¿ø |
|
| 2009/3/20 |
42,700¿ø |
|
| 2009/3/19 |
42,000¿ø |
|
| 2009/3/18 |
41,455¿ø |
|
| 2009/3/17 |
42,700¿ø |
|
| 2009/3/16 |
44,000¿ø |
|
| 2009/3/14 |
44,400¿ø |
|
| 2009/3/13 |
43,467¿ø |
|
| 2009/3/12 |
43,520¿ø |
|
| 2009/3/11 |
42,800¿ø |
|
| 2009/3/10 |
45,867¿ø |
|
| 2009/3/9 |
46,747¿ø |
|
| 2009/3/7 |
46,800¿ø |
|
| 2009/3/6 |
45,334¿ø~47,333¿ø |
|
| 2009/3/5 |
45,067¿ø |
|
| 2009/3/4 |
46,134¿ø |
|
| 2009/3/3 |
47,467¿ø |
|
| 2009/3/2 |
47,734¿ø |
|
| 2009/2/28 |
46,534¿ø |
|
| 2009/2/27 |
46,347¿ø |
|
| 2009/2/26 |
46,587¿ø |
|
| 2009/2/25 |
47,014¿ø~44,347¿ø |
|
| 2009/2/24 |
48,000¿ø |
|
| 2009/2/21~23 |
48,267¿ø |
|
| 2009/2/20 |
46,667¿ø |
|
| 2009/2/19 |
46,400¿ø |
|
| 2009/2/18 |
45,600¿ø |
|
| 2009/2/17 |
43,334¿ø |
|
| 2009/2/14~16 |
42,540¿ø |
|
| 2009/2/13 |
42,400¿ø |
|
| 2009/2/12 |
42,134¿ø |
|
| 2009/2/11 |
41,334¿ø |
|
| 2009/2/10 |
40,134¿ø |
|
| 2009/2/9 |
40,000¿ø |
|
| 2009/2/7 |
40,660¿ø |
|
| 2009/2/6 |
40,400¿ø |
|
| 2009/2/5 |
40,267¿ø |
|
| 2009/2/4 |
39,920¿ø |
|
| 2009/2/3 |
40,667¿ø |
|
| 2009/2/2 |
41,334¿ø |
|
| 2009/1/31 |
40,934¿ø |
|
| 2009/1/30 |
40,000¿ø |
|
| 2009/1/29 |
38,934¿ø |
|
| 2009/1/24 |
38,000¿ø |
|
| 2009/1/23 |
37,867¿ø |
|
| 2009/1/21~22 |
37,600¿ø |
|
| 2009/1/20 |
36,934¿ø |
|
| 2009/1/19 |
36,667¿ø |
|
| 2009/1/17 |
36,960¿ø |
|
| 2009/1/16 |
36,267¿ø |
|
| 2009/1/15 |
35,947¿ø |
|
| 2009/1/14 |
35,787¿ø |
|
| 2009/1/13 |
36,534¿ø |
|
| 2009/1/10~12 |
37,254¿ø |
|
| 2009/1/9 |
36,587¿ø |
|
| 2009/1/7~8 |
35,867¿ø |
|
| 2009/1/6 |
36,352¿ø |
|
| 2009/1/5 |
37,382¿ø |
|
| 2009/1/2~3 |
37,547¿ø |
|
| 2008/12/31 |
37,654¿ø |
|
| 2008/12/30 |
35,787¿ø |
|
| 2008/12/29 |
37,067¿ø |
|
| 2008/12/26 |
35,600¿ø |
|
| 2008/12/24 |
36,134¿ø |
|
| 2008/12/23 |
36,000¿ø |
|
| 2008/12/20~22 |
35,200¿ø |
|
| 2008/12/19 |
35,680¿ø |
|
| 2008/12/18 |
36,240¿ø |
|
| 2008/12/17 |
36,614¿ø |
|
| 2008/12/16 |
36,694¿ø |
|
| 2008/12/15 |
35,947¿ø |
|
| 2008/12/13 |
36,480¿ø |
|
| 2008/12/12 |
35,947¿ø |
|
| 2008/12/11 |
35,147¿ø |
|
| 2008/12/10 |
35,467¿ø |
|
| 2008/12/9 |
36,160¿ø |
|
| 2008/12/8 |
36,080¿ø |
|
| 2008/12/6 |
36,267¿ø |
|
| 2008/12/5 |
36,934¿ø |
|
| 2008/12/4 |
36,560¿ø |
|
| 2008/12/3 |
36,614¿ø |
|
| 2008/12/2 |
36,667¿ø |
|
| 2008/12/1 |
38,694¿ø |
|
| 2008/11/29 |
38,907¿ø |
|
| 2008/11/28 |
38,347¿ø |
|
| 2008/11/27 |
38,800¿ø |
|
| 2008/11/26 |
39,200¿ø |
|
| 2008/11/25 |
38,800¿ø |
|
| 2008/11/24 |
38,400¿ø |
|
| 2008/11/22 |
38,534¿ø |
|
| 2008/11/21 |
36,267¿ø |
|
| 2008/11/20 |
35,067¿ø |
|
| 2008/11/19 |
34,400¿ø |
|
| 2008/11/18 |
33,760¿ø |
|
| 2008/11/17 |
34,000¿ø |
|
| 2008/11/15 |
33,440¿ø |
|
| 2008/11/14 |
32,747¿ø |
|
| 2008/11/13 |
31,467¿ø |
|
| 2008/11/12 |
31,947¿ø |
|
| 2008/11/11 |
32,400¿ø |
|
| 2008/11/8~10 |
31,774¿ø |
|
| 2008/11/7 |
32,080¿ø |
|
| 2008/11/6 |
31,413¿ø |
|
| 2008/11/5 |
31,147¿ø |
|
| 2008/11/4 |
30,027¿ø |
|
| 2008/11/3 |
30,747¿ø |
|
| 2008/11/1 |
31,467¿ø |
|